During the period 7 September 2026 - 11 September 2026, Storytel AB (publ) (LEI code 549300I1FSPPI9HHU419) repurchased a total of 143,826 own B-shares (ISIN SE0007439443) in accordance with the share buyback program resolved upon by the board of directors on 25 August 2026 as follows:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (SEK) | Total daily transaction value (SEK) |
| 7 September 2026 | 27,131 | 114.8789 | 3,116,779 |
| 8 September 2026 | 32,842 | 114.6470 | 3,765,237 |
| 9 September 2026 | 30,445 | 112.3821 | 3,421,473 |
| 10 September 2026 | 28,278 | 112.8169 | 3,190,236 |
| 11 September 2026 | 25,130 | 113.5040 | 2,852,356 |
The repurchases form part of the share buyback program of up to 2.4 million B-shares to a value of up to SEK 300 million announced by Storytel on 25 August 2026, running during the period from 26 August 2026 until 31 December 2026. The repurchases have been conducted in accordance with the EU Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").
All acquisitions have been made on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB (publ) on behalf of Storytel.
Following the repurchases above, Storytel holds 371,002 own B-shares. The total number of shares issued by Storytel currently amounts to 77,324,988 shares divided on 635 A-shares and 77,324,353 B-shares.